| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:12:19 PM | 0.770 | 0 |
| 2024-06-03 | 8:04:26 PM | 0.760 | 0 |
| 2024-06-03 | 6:53:43 PM | 0.780 | 0 |
| 2024-06-03 | 5:40:08 PM | 0.770 | 0 |
| 2024-06-03 | 4:31:56 PM | 0.790 | 0 |
| 2024-06-03 | 4:30:13 PM | 0.790 | 0 |
| 2024-06-03 | 3:21:47 PM | 0.910 | 0 |
| 2024-06-03 | 2:06:19 PM | 0.910 | 0 |
| 2024-06-03 | 1:05:17 PM | 0.890 | 0 |
| 2024-06-03 | 11:59:33 AM | 0.910 | 0 |
| 2024-06-03 | 11:13:26 AM | 0.930 | 0 |
| 2024-06-03 | 10:56:47 AM | 0.930 | 0 |
| 2024-06-03 | 9:52:58 AM | 0.900 | 0 |