| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:40:04 AM | 0.7800 | 0 |
| 2024-06-03 | 9:40:03 AM | 0.7800 | 0 |
| 2024-06-03 | 8:02:10 AM | 0.7800 | 0 |
| 2024-05-31 | 9:40:16 PM | 0.7800 | 0 |
| 2024-05-31 | 7:41:05 PM | 0.7200 | 0 |
| 2024-05-31 | 5:40:30 PM | 0.6700 | 0 |
| 2024-05-31 | 3:40:43 PM | 0.6000 | 0 |
| 2024-05-31 | 1:41:25 PM | 0.6100 | 0 |
| 2024-05-31 | 11:41:32 AM | 0.6100 | 0 |
| 2024-05-31 | 9:41:40 AM | 0.6100 | 0 |
| 2024-05-31 | 8:01:12 AM | 0.6100 | 0 |