| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:09:52 | 60,20 | 0 |
| 17.05.2024 | 20:09:49 | 60,18 | 0 |
| 17.05.2024 | 19:07:31 | 60,18 | 0 |
| 17.05.2024 | 18:19:19 | 60,18 | 0 |
| 17.05.2024 | 17:14:45 | 60,20 | 0 |
| 17.05.2024 | 16:17:30 | 60,23 | 0 |
| 17.05.2024 | 15:09:09 | 60,21 | 0 |
| 17.05.2024 | 14:17:14 | 60,24 | 0 |
| 17.05.2024 | 13:14:27 | 60,23 | 0 |
| 17.05.2024 | 12:15:33 | 60,21 | 0 |
| 17.05.2024 | 11:13:02 | 60,21 | 0 |
| 17.05.2024 | 09:47:57 | 60,20 | 0 |
| 17.05.2024 | 09:13:38 | 60,19 | 0 |