| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:05 AM | 14.090 | 0 |
| 2024-06-06 | 9:46:26 AM | 14.090 | 0 |
| 2024-06-06 | 9:01:45 AM | 14.080 | 0 |
| 2024-06-05 | 9:47:01 PM | 14.060 | 0 |
| 2024-06-05 | 7:45:56 PM | 14.060 | 0 |
| 2024-06-05 | 5:45:42 PM | 14.060 | 0 |
| 2024-06-05 | 3:45:15 PM | 14.060 | 0 |
| 2024-06-05 | 1:45:09 PM | 14.070 | 0 |
| 2024-06-05 | 11:45:49 AM | 14.070 | 0 |
| 2024-06-05 | 9:46:17 AM | 13.990 | 0 |
| 2024-06-05 | 9:00:43 AM | 13.970 | 0 |
| 2024-06-04 | 9:46:39 PM | 13.970 | 0 |
| 2024-06-04 | 7:45:43 PM | 13.970 | 0 |