| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:47:04 PM | 14.630 | 0 |
| 2024-06-03 | 11:47:14 AM | 14.620 | 0 |
| 2024-06-03 | 9:45:41 AM | 14.620 | 0 |
| 2024-06-03 | 9:01:56 AM | 14.680 | 0 |
| 2024-05-31 | 9:46:27 PM | 14.660 | 0 |
| 2024-05-31 | 7:45:50 PM | 14.640 | 0 |
| 2024-05-31 | 5:46:06 PM | 14.630 | 0 |
| 2024-05-31 | 3:46:54 PM | 14.590 | 0 |
| 2024-05-31 | 1:46:07 PM | 14.560 | 0 |
| 2024-05-31 | 11:45:41 AM | 14.560 | 0 |