| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 11:47:04 | 13,800 | 0 |
| 27.05.2024 | 09:47:04 | 13,740 | 0 |
| 27.05.2024 | 09:03:04 | 13,680 | 0 |
| 24.05.2024 | 21:46:08 | 13,680 | 0 |
| 24.05.2024 | 19:46:34 | 13,660 | 0 |
| 24.05.2024 | 17:46:58 | 13,640 | 0 |
| 24.05.2024 | 15:47:14 | 13,640 | 0 |
| 24.05.2024 | 13:47:03 | 13,620 | 0 |
| 24.05.2024 | 11:47:13 | 13,620 | 0 |
| 24.05.2024 | 09:45:56 | 13,590 | 0 |
| 24.05.2024 | 09:01:32 | 13,530 | 0 |