| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:46:12 PM | 0.2000 | 0 |
| 2024-06-04 | 3:46:03 PM | 0.2100 | 0 |
| 2024-06-04 | 1:46:12 PM | 0.2300 | 0 |
| 2024-06-04 | 11:45:58 AM | 0.2300 | 0 |
| 2024-06-04 | 9:46:48 AM | 0.2700 | 0 |
| 2024-06-04 | 9:02:21 AM | 0.2800 | 0 |
| 2024-06-03 | 9:46:41 PM | 0.2800 | 0 |
| 2024-06-03 | 7:45:02 PM | 0.2800 | 0 |
| 2024-06-03 | 5:45:01 PM | 0.2800 | 0 |
| 2024-06-03 | 3:45:20 PM | 0.2800 | 0 |
| 2024-06-03 | 1:45:11 PM | 0.2800 | 0 |
| 2024-06-03 | 11:45:17 AM | 0.2800 | 0 |
| 2024-06-03 | 9:45:48 AM | 0.2600 | 0 |