| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:45:21 AM | 14.620 | 0 |
| 2024-05-27 | 9:46:21 AM | 14.590 | 0 |
| 2024-05-27 | 9:03:22 AM | 14.560 | 0 |
| 2024-05-24 | 9:46:50 PM | 14.570 | 0 |
| 2024-05-24 | 7:47:07 PM | 14.540 | 0 |
| 2024-05-24 | 5:47:15 PM | 14.540 | 0 |
| 2024-05-24 | 3:45:24 PM | 14.540 | 0 |
| 2024-05-24 | 1:45:11 PM | 14.540 | 0 |
| 2024-05-24 | 11:45:06 AM | 14.670 | 0 |
| 2024-05-24 | 9:45:50 AM | 14.460 | 0 |
| 2024-05-24 | 9:02:17 AM | 14.450 | 0 |