| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 17:45:58 | 0.4500 | 0 |
| 04/06/2024 | 15:45:24 | 0.4600 | 0 |
| 04/06/2024 | 13:45:22 | 0.4700 | 0 |
| 04/06/2024 | 11:45:27 | 0.4700 | 0 |
| 04/06/2024 | 09:45:26 | 0.4800 | 0 |
| 04/06/2024 | 09:02:22 | 0.4900 | 0 |
| 03/06/2024 | 21:46:12 | 0.4900 | 0 |
| 03/06/2024 | 19:46:04 | 0.4900 | 0 |
| 03/06/2024 | 17:45:48 | 0.4900 | 0 |