| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:45:11 AM | 14.310 | 0 |
| 2024-05-27 | 9:03:10 AM | 14.260 | 0 |
| 2024-05-24 | 9:46:38 PM | 14.270 | 0 |
| 2024-05-24 | 7:47:09 PM | 14.240 | 0 |
| 2024-05-24 | 5:46:37 PM | 14.230 | 0 |
| 2024-05-24 | 3:46:12 PM | 14.230 | 0 |
| 2024-05-24 | 1:45:00 PM | 14.230 | 0 |
| 2024-05-24 | 11:45:05 AM | 14.500 | 0 |
| 2024-05-24 | 9:45:42 AM | 14.150 | 0 |
| 2024-05-24 | 9:02:12 AM | 14.140 | 0 |