| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:46:17 AM | 0.4200 | 0 |
| 6/6/2024 | 9:46:23 AM | 0.4200 | 0 |
| 6/6/2024 | 9:02:35 AM | 0.4200 | 0 |
| 6/5/2024 | 9:46:44 PM | 0.4200 | 0 |
| 6/5/2024 | 7:45:53 PM | 0.4200 | 0 |
| 6/5/2024 | 5:46:44 PM | 0.4200 | 0 |
| 6/5/2024 | 3:46:36 PM | 0.4200 | 0 |
| 6/5/2024 | 1:46:51 PM | 0.4200 | 0 |
| 6/5/2024 | 11:46:46 AM | 0.4100 | 0 |
| 6/5/2024 | 9:47:07 AM | 0.4100 | 0 |
| 6/5/2024 | 9:02:43 AM | 0.4100 | 0 |
| 6/4/2024 | 9:46:19 PM | 0.4100 | 0 |
| 6/4/2024 | 7:46:59 PM | 0.4100 | 0 |