| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 09:46:33 | 0.9600 | 0 |
| 20/05/2024 | 09:00:44 | 0.9600 | 0 |
| 17/05/2024 | 21:45:38 | 0.9600 | 0 |
| 17/05/2024 | 19:46:18 | 0.9600 | 0 |
| 17/05/2024 | 17:46:35 | 0.9600 | 0 |
| 17/05/2024 | 15:46:04 | 0.9600 | 0 |
| 17/05/2024 | 13:46:36 | 0.9600 | 0 |
| 17/05/2024 | 11:45:25 | 0.9600 | 0 |
| 17/05/2024 | 09:45:04 | 0.9800 | 0 |
| 17/05/2024 | 09:01:29 | 1.0700 | 0 |
| 16/05/2024 | 21:46:43 | 1.0700 | 0 |