| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:59:22 PM | 5.16 | 0 |
| 2024-05-29 | 3:16:31 PM | 5.15 | 0 |
| 2024-05-29 | 12:13:04 PM | 5.05 | 0 |
| 2024-05-29 | 9:04:17 AM | 4.95 | 0 |
| 2024-05-28 | 8:42:58 PM | 4.74 | 0 |
| 2024-05-28 | 7:23:11 PM | 4.73 | 0 |
| 2024-05-28 | 6:02:46 PM | 4.73 | 0 |
| 2024-05-28 | 4:27:44 PM | 4.69 | 0 |
| 2024-05-28 | 2:28:58 PM | 4.48 | 0 |
| 2024-05-28 | 12:51:37 PM | 4.50 | 0 |