| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 15:04:24 | 5.340 | 0 |
| 31.05.2024 | 14:35:26 | 5.380 | 0 |
| 31.05.2024 | 14:04:49 | 5.440 | 0 |
| 31.05.2024 | 13:35:16 | 5.460 | 0 |
| 31.05.2024 | 13:08:34 | 5.470 | 0 |
| 31.05.2024 | 12:34:52 | 5.480 | 0 |
| 31.05.2024 | 12:04:44 | 5.460 | 0 |
| 31.05.2024 | 11:34:58 | 5.450 | 0 |
| 31.05.2024 | 11:04:49 | 5.480 | 0 |
| 31.05.2024 | 10:34:52 | 5.440 | 0 |
| 31.05.2024 | 10:04:23 | 5.480 | 0 |
| 31.05.2024 | 09:35:18 | 5.490 | 0 |
| 31.05.2024 | 09:04:46 | 5.450 | 0 |