| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:04:39 PM | 0.360 | 0 |
| 2024-06-03 | 1:35:27 PM | 0.360 | 0 |
| 2024-06-03 | 1:08:24 PM | 0.360 | 0 |
| 2024-06-03 | 12:35:22 PM | 0.360 | 0 |
| 2024-06-03 | 12:04:26 PM | 0.350 | 0 |
| 2024-06-03 | 11:35:05 AM | 0.350 | 0 |
| 2024-06-03 | 11:04:51 AM | 0.370 | 0 |
| 2024-06-03 | 10:34:57 AM | 0.370 | 0 |
| 2024-06-03 | 10:04:37 AM | 0.370 | 0 |
| 2024-06-03 | 9:35:21 AM | 0.370 | 0 |
| 2024-06-03 | 9:04:41 AM | 0.370 | 0 |
| 2024-06-03 | 8:34:46 AM | 0.330 | 0 |