| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:55 PM | 0.460 | 0 |
| 2024-05-31 | 7:04:55 PM | 0.460 | 0 |
| 2024-05-31 | 6:34:47 PM | 0.460 | 0 |
| 2024-05-31 | 6:04:37 PM | 0.460 | 0 |
| 2024-05-31 | 5:05:02 PM | 0.580 | 0 |
| 2024-05-31 | 4:35:26 PM | 0.570 | 0 |
| 2024-05-31 | 4:04:35 PM | 0.580 | 0 |
| 2024-05-31 | 3:34:58 PM | 0.580 | 0 |
| 2024-05-31 | 3:04:25 PM | 0.560 | 0 |
| 2024-05-31 | 2:35:28 PM | 0.560 | 0 |
| 2024-05-31 | 2:04:50 PM | 0.560 | 0 |
| 2024-05-31 | 1:35:10 PM | 0.560 | 0 |
| 2024-05-31 | 1:08:34 PM | 0.560 | 0 |