| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 20:34:32 | 6,760 | 0 |
| 30.05.2024 | 19:34:59 | 6,760 | 0 |
| 30.05.2024 | 18:34:20 | 6,760 | 0 |
| 30.05.2024 | 16:34:33 | 6,760 | 0 |
| 30.05.2024 | 15:34:23 | 6,750 | 0 |
| 30.05.2024 | 14:34:18 | 6,730 | 0 |
| 30.05.2024 | 13:34:12 | 6,680 | 0 |
| 30.05.2024 | 12:34:17 | 6,690 | 0 |
| 30.05.2024 | 11:34:18 | 6,690 | 0 |
| 30.05.2024 | 10:34:36 | 6,670 | 0 |
| 30.05.2024 | 09:34:14 | 6,640 | 0 |
| 29.05.2024 | 21:34:20 | 6,620 | 0 |
| 29.05.2024 | 20:34:15 | 6,620 | 0 |