| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:01 PM | 0.760 | 0 |
| 2024-05-31 | 2:04:35 PM | 0.780 | 0 |
| 2024-05-31 | 1:34:47 PM | 0.780 | 0 |
| 2024-05-31 | 1:08:25 PM | 0.780 | 0 |
| 2024-05-31 | 12:34:37 PM | 0.780 | 0 |
| 2024-05-31 | 12:04:32 PM | 0.780 | 0 |
| 2024-05-31 | 11:34:33 AM | 0.780 | 0 |
| 2024-05-31 | 11:04:34 AM | 0.780 | 0 |
| 2024-05-31 | 10:34:36 AM | 0.780 | 0 |
| 2024-05-31 | 10:04:18 AM | 0.770 | 0 |
| 2024-05-31 | 9:34:55 AM | 0.750 | 0 |
| 2024-05-31 | 9:04:35 AM | 0.750 | 0 |
| 2024-05-31 | 8:34:27 AM | 0.690 | 0 |