| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 14:35:39 | 0.940 | 0 |
| 28/05/2024 | 14:04:52 | 0.940 | 0 |
| 28/05/2024 | 13:35:21 | 0.940 | 0 |
| 28/05/2024 | 13:08:47 | 0.940 | 0 |
| 28/05/2024 | 12:34:59 | 0.950 | 0 |
| 28/05/2024 | 12:04:50 | 0.940 | 0 |
| 28/05/2024 | 11:34:51 | 0.950 | 0 |
| 28/05/2024 | 11:04:32 | 0.970 | 0 |
| 28/05/2024 | 10:35:01 | 0.970 | 0 |
| 28/05/2024 | 10:04:28 | 0.970 | 0 |
| 28/05/2024 | 09:35:21 | 0.950 | 0 |
| 28/05/2024 | 09:04:34 | 1.030 | 0 |
| 28/05/2024 | 08:34:39 | 0.990 | 0 |