| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:30 PM | 0.850 | 0 |
| 2024-05-31 | 2:04:51 PM | 0.860 | 0 |
| 2024-05-31 | 1:35:11 PM | 0.840 | 0 |
| 2024-05-31 | 1:08:35 PM | 0.830 | 0 |
| 2024-05-31 | 12:34:54 PM | 0.820 | 0 |
| 2024-05-31 | 12:04:46 PM | 0.820 | 0 |
| 2024-05-31 | 11:34:53 AM | 0.810 | 0 |
| 2024-05-31 | 11:04:44 AM | 0.820 | 0 |
| 2024-05-31 | 10:34:54 AM | 0.820 | 0 |
| 2024-05-31 | 10:04:25 AM | 0.820 | 0 |
| 2024-05-31 | 9:35:19 AM | 0.830 | 0 |
| 2024-05-31 | 9:04:48 AM | 0.810 | 0 |
| 2024-05-31 | 8:34:37 AM | 0.820 | 0 |