| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:34:44 PM | 0.580 | 0 |
| 2024-06-05 | 2:04:21 PM | 0.610 | 0 |
| 2024-06-05 | 1:34:42 PM | 0.630 | 0 |
| 2024-06-05 | 1:08:22 PM | 0.620 | 0 |
| 2024-06-05 | 12:34:56 PM | 0.570 | 0 |
| 2024-06-05 | 12:04:26 PM | 0.570 | 0 |
| 2024-06-05 | 11:34:58 AM | 0.570 | 0 |
| 2024-06-05 | 11:04:41 AM | 0.550 | 0 |
| 2024-06-05 | 10:34:46 AM | 0.550 | 0 |
| 2024-06-05 | 10:04:25 AM | 0.580 | 0 |
| 2024-06-05 | 9:34:56 AM | 0.620 | 0 |
| 2024-06-05 | 9:04:35 AM | 0.610 | 0 |
| 2024-06-05 | 8:34:31 AM | 0.600 | 0 |