| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:34:52 AM | 0.270 | 0 |
| 2024-05-30 | 10:04:33 AM | 0.270 | 0 |
| 2024-05-30 | 9:35:24 AM | 0.270 | 0 |
| 2024-05-30 | 9:04:32 AM | 0.260 | 0 |
| 2024-05-30 | 8:34:48 AM | 0.250 | 0 |
| 2024-05-29 | 9:04:53 PM | 0.260 | 0 |
| 2024-05-29 | 8:35:18 PM | 0.250 | 0 |
| 2024-05-29 | 8:04:34 PM | 0.250 | 0 |
| 2024-05-29 | 7:35:04 PM | 0.250 | 0 |
| 2024-05-29 | 7:04:54 PM | 0.260 | 0 |
| 2024-05-29 | 6:35:27 PM | 0.260 | 0 |
| 2024-05-29 | 6:05:00 PM | 0.250 | 0 |