| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:04:52 PM | 0.260 | 0 |
| 6/6/2024 | 8:34:57 PM | 0.260 | 0 |
| 6/6/2024 | 8:04:26 PM | 0.260 | 0 |
| 6/6/2024 | 7:35:04 PM | 0.260 | 0 |
| 6/6/2024 | 7:04:33 PM | 0.260 | 0 |
| 6/6/2024 | 6:35:12 PM | 0.260 | 0 |
| 6/6/2024 | 6:04:26 PM | 0.250 | 0 |
| 6/6/2024 | 5:04:28 PM | 0.270 | 0 |
| 6/6/2024 | 4:35:24 PM | 0.270 | 0 |
| 6/6/2024 | 4:05:08 PM | 0.270 | 0 |
| 6/6/2024 | 3:35:09 PM | 0.270 | 0 |
| 6/6/2024 | 3:04:31 PM | 0.270 | 0 |
| 6/6/2024 | 2:35:21 PM | 0.270 | 0 |