| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:05:01 PM | 0.270 | 0 |
| 2024-06-04 | 7:34:39 PM | 0.270 | 0 |
| 2024-06-04 | 7:04:32 PM | 0.270 | 0 |
| 2024-06-04 | 6:35:17 PM | 0.270 | 0 |
| 2024-06-04 | 6:04:55 PM | 0.270 | 0 |
| 2024-06-04 | 5:04:40 PM | 0.280 | 0 |
| 2024-06-04 | 4:35:19 PM | 0.270 | 0 |
| 2024-06-04 | 4:05:01 PM | 0.270 | 0 |
| 2024-06-04 | 3:35:11 PM | 0.270 | 0 |
| 2024-06-04 | 3:05:04 PM | 0.270 | 0 |
| 2024-06-04 | 2:34:58 PM | 0.270 | 0 |
| 2024-06-04 | 2:04:33 PM | 0.270 | 0 |
| 2024-06-04 | 1:35:26 PM | 0.270 | 0 |