| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:34:42 PM | 0.740 | 0 |
| 2024-05-29 | 2:04:37 PM | 0.740 | 0 |
| 2024-05-29 | 1:34:42 PM | 0.760 | 0 |
| 2024-05-29 | 1:08:42 PM | 0.770 | 0 |
| 2024-05-29 | 12:34:44 PM | 0.770 | 0 |
| 2024-05-29 | 12:04:36 PM | 0.770 | 0 |
| 2024-05-29 | 11:34:35 AM | 0.770 | 0 |
| 2024-05-29 | 11:04:24 AM | 0.780 | 0 |
| 2024-05-29 | 10:34:43 AM | 0.790 | 0 |
| 2024-05-29 | 10:04:25 AM | 0.790 | 0 |
| 2024-05-29 | 9:34:53 AM | 0.840 | 0 |
| 2024-05-29 | 9:04:28 AM | 0.840 | 0 |
| 2024-05-29 | 8:34:29 AM | 0.790 | 0 |