| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:05:03 | 1.130 | 0 |
| 24/05/2024 | 17:04:36 | 1.160 | 0 |
| 24/05/2024 | 16:35:29 | 1.140 | 0 |
| 24/05/2024 | 16:04:44 | 1.120 | 0 |
| 24/05/2024 | 15:34:53 | 1.110 | 0 |
| 24/05/2024 | 15:05:04 | 1.090 | 0 |
| 24/05/2024 | 14:35:10 | 1.100 | 0 |
| 24/05/2024 | 14:04:55 | 1.070 | 0 |
| 24/05/2024 | 13:35:16 | 1.080 | 0 |
| 24/05/2024 | 13:08:28 | 1.060 | 0 |