| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:04:43 PM | 0.340 | 0 |
| 2024-05-30 | 5:04:28 PM | 0.380 | 0 |
| 2024-05-30 | 4:34:47 PM | 0.390 | 0 |
| 2024-05-30 | 4:04:28 PM | 0.390 | 0 |
| 2024-05-30 | 3:34:51 PM | 0.380 | 0 |
| 2024-05-30 | 3:04:25 PM | 0.380 | 0 |
| 2024-05-30 | 2:34:58 PM | 0.390 | 0 |
| 2024-05-30 | 2:04:21 PM | 0.390 | 0 |
| 2024-05-30 | 1:34:47 PM | 0.400 | 0 |
| 2024-05-30 | 1:08:24 PM | 0.380 | 0 |