| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:04:34 AM | 9.340 | 0 |
| 2024-06-07 | 8:34:50 AM | 9.330 | 0 |
| 2024-06-06 | 9:35:20 PM | 9.250 | 0 |
| 2024-06-06 | 9:04:53 PM | 9.290 | 0 |
| 2024-06-06 | 8:35:05 PM | 9.400 | 0 |
| 2024-06-06 | 8:04:30 PM | 9.390 | 0 |
| 2024-06-06 | 7:34:50 PM | 9.300 | 0 |
| 2024-06-06 | 7:04:40 PM | 9.230 | 0 |
| 2024-06-06 | 6:35:16 PM | 9.260 | 0 |
| 2024-06-06 | 6:04:30 PM | 9.660 | 0 |
| 2024-06-06 | 5:34:55 PM | 9.560 | 0 |
| 2024-06-06 | 5:04:32 PM | 9.560 | 0 |
| 2024-06-06 | 4:35:15 PM | 9.510 | 0 |