| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:35:15 PM | 0.310 | 0 |
| 2024-06-04 | 12:04:44 PM | 0.300 | 0 |
| 2024-06-04 | 11:35:20 AM | 0.300 | 0 |
| 2024-06-04 | 11:04:50 AM | 0.310 | 0 |
| 2024-06-04 | 10:34:57 AM | 0.320 | 0 |
| 2024-06-04 | 10:05:00 AM | 0.330 | 0 |
| 2024-06-04 | 9:04:43 AM | 0.350 | 0 |
| 2024-06-04 | 8:34:42 AM | 0.360 | 0 |
| 2024-06-03 | 9:35:20 PM | 0.360 | 0 |
| 2024-06-03 | 9:04:26 PM | 0.360 | 0 |
| 2024-06-03 | 8:35:22 PM | 0.360 | 0 |
| 2024-06-03 | 8:04:38 PM | 0.360 | 0 |
| 2024-06-03 | 7:34:56 PM | 0.370 | 0 |