| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:35 PM | 10.540 | 0 |
| 2024-06-07 | 9:04:33 PM | 10.480 | 0 |
| 2024-06-07 | 8:34:39 PM | 10.600 | 0 |
| 2024-06-07 | 8:04:25 PM | 10.440 | 0 |
| 2024-06-07 | 7:34:30 PM | 10.680 | 0 |
| 2024-06-07 | 7:04:17 PM | 10.590 | 0 |
| 2024-06-07 | 6:34:38 PM | 10.690 | 0 |
| 2024-06-07 | 6:04:18 PM | 10.790 | 0 |
| 2024-06-07 | 5:34:36 PM | 10.840 | 0 |
| 2024-06-07 | 5:04:47 PM | 10.760 | 0 |
| 2024-06-07 | 4:34:45 PM | 10.790 | 0 |
| 2024-06-07 | 4:04:43 PM | 11.400 | 0 |
| 2024-06-07 | 3:34:42 PM | 10.780 | 0 |