| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 14:13:12 | 10.850 | 0 |
| 28/05/2024 | 13:17:51 | 10.910 | 0 |
| 28/05/2024 | 12:32:36 | 10.970 | 0 |
| 28/05/2024 | 12:10:00 | 10.980 | 0 |
| 28/05/2024 | 11:39:31 | 10.980 | 0 |
| 28/05/2024 | 10:52:04 | 10.990 | 0 |
| 28/05/2024 | 10:44:44 | 10.970 | 0 |
| 28/05/2024 | 09:58:02 | 10.890 | 0 |
| 28/05/2024 | 09:04:56 | 10.930 | 0 |
| 28/05/2024 | 08:19:36 | 10.910 | 0 |
| 27/05/2024 | 19:41:38 | 10.980 | 0 |
| 27/05/2024 | 19:20:51 | 10.990 | 0 |
| 27/05/2024 | 18:32:12 | 10.990 | 0 |