| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:09:22 PM | 1.600 | 0 |
| 2024-06-04 | 5:22:13 PM | 1.700 | 0 |
| 2024-06-04 | 4:33:49 PM | 1.710 | 0 |
| 2024-06-04 | 4:30:57 PM | 1.710 | 0 |
| 2024-06-04 | 3:52:17 PM | 1.730 | 0 |
| 2024-06-04 | 3:17:46 PM | 1.780 | 0 |
| 2024-06-04 | 2:30:48 PM | 1.760 | 0 |
| 2024-06-04 | 1:40:12 PM | 1.720 | 0 |
| 2024-06-04 | 12:38:51 PM | 1.710 | 0 |
| 2024-06-04 | 11:39:00 AM | 1.690 | 0 |
| 2024-06-04 | 10:47:43 AM | 1.690 | 0 |
| 2024-06-04 | 9:57:07 AM | 1.730 | 0 |
| 2024-06-04 | 9:30:25 AM | 1.700 | 0 |