| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:17:41 PM | 9.930 | 0 |
| 2024-05-28 | 6:18:58 PM | 9.870 | 0 |
| 2024-05-28 | 5:31:27 PM | 9.760 | 0 |
| 2024-05-28 | 4:43:59 PM | 10.200 | 0 |
| 2024-05-28 | 4:00:54 PM | 9.970 | 0 |
| 2024-05-28 | 2:53:05 PM | 9.390 | 0 |
| 2024-05-28 | 1:54:34 PM | 8.910 | 0 |
| 2024-05-28 | 1:03:47 PM | 8.850 | 0 |
| 2024-05-28 | 12:09:22 PM | 8.660 | 0 |
| 2024-05-28 | 12:07:25 PM | 8.670 | 0 |
| 2024-05-28 | 11:23:51 AM | 8.420 | 0 |
| 2024-05-28 | 10:38:34 AM | 8.510 | 0 |
| 2024-05-28 | 10:34:16 AM | 8.500 | 0 |