| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:27:33 PM | 5.460 | 0 |
| 2024-06-06 | 4:31:48 PM | 5.360 | 0 |
| 2024-06-06 | 4:03:34 PM | 5.420 | 0 |
| 2024-06-06 | 4:01:22 PM | 5.430 | 0 |
| 2024-06-06 | 3:06:41 PM | 5.500 | 0 |
| 2024-06-06 | 2:15:51 PM | 5.720 | 0 |
| 2024-06-06 | 1:27:44 PM | 5.830 | 0 |
| 2024-06-06 | 1:18:11 PM | 5.780 | 0 |
| 2024-06-06 | 12:35:44 PM | 5.560 | 0 |
| 2024-06-06 | 11:35:48 AM | 5.480 | 0 |
| 2024-06-06 | 11:15:35 AM | 5.370 | 0 |
| 2024-06-06 | 10:48:53 AM | 5.270 | 0 |
| 2024-06-06 | 9:48:49 AM | 5.280 | 0 |