| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:13 PM | 3.150 | 0 |
| 2024-05-31 | 5:05:17 PM | 3.150 | 0 |
| 2024-05-31 | 4:50:36 PM | 3.170 | 0 |
| 2024-05-31 | 4:35:25 PM | 3.180 | 0 |
| 2024-05-31 | 4:20:18 PM | 3.170 | 0 |
| 2024-05-31 | 4:05:16 PM | 3.100 | 0 |
| 2024-05-31 | 3:50:34 PM | 3.090 | 0 |
| 2024-05-31 | 3:35:30 PM | 3.040 | 0 |
| 2024-05-31 | 3:20:21 PM | 3.030 | 0 |
| 2024-05-31 | 2:50:33 PM | 3.020 | 0 |
| 2024-05-31 | 2:21:09 PM | 3.060 | 0 |
| 2024-05-31 | 1:50:36 PM | 3.050 | 0 |
| 2024-05-31 | 1:21:21 PM | 3.030 | 0 |