| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:20 PM | 17.580 | 0 |
| 2024-06-04 | 11:20:25 AM | 17.700 | 0 |
| 2024-06-04 | 10:20:16 AM | 17.700 | 0 |
| 2024-06-04 | 9:20:17 AM | 17.560 | 0 |
| 2024-06-04 | 8:20:17 AM | 17.420 | 0 |
| 2024-06-03 | 9:40:12 PM | 17.420 | 0 |
| 2024-06-03 | 8:20:11 PM | 17.390 | 0 |
| 2024-06-03 | 7:20:13 PM | 17.410 | 0 |
| 2024-06-03 | 6:20:41 PM | 17.410 | 0 |
| 2024-06-03 | 5:20:41 PM | 17.390 | 0 |
| 2024-06-03 | 4:20:41 PM | 17.420 | 0 |
| 2024-06-03 | 3:20:34 PM | 17.460 | 0 |
| 2024-06-03 | 2:20:20 PM | 17.420 | 0 |