| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:24 AM | 19.840 | 0 |
| 2024-06-04 | 9:40:18 PM | 19.860 | 0 |
| 2024-06-04 | 8:20:15 PM | 19.850 | 0 |
| 2024-06-04 | 7:20:11 PM | 19.880 | 0 |
| 2024-06-04 | 6:20:33 PM | 19.870 | 0 |
| 2024-06-04 | 5:20:32 PM | 19.820 | 0 |
| 2024-06-04 | 4:20:38 PM | 19.740 | 0 |
| 2024-06-04 | 3:20:37 PM | 19.940 | 0 |
| 2024-06-04 | 2:20:29 PM | 20.030 | 0 |
| 2024-06-04 | 1:20:23 PM | 20.020 | 0 |
| 2024-06-04 | 12:20:21 PM | 20.020 | 0 |
| 2024-06-04 | 11:20:27 AM | 20.170 | 0 |
| 2024-06-04 | 10:20:14 AM | 20.170 | 0 |