| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:32 AM | 37.500 | 0 |
| 2024-05-31 | 8:20:24 AM | 37.600 | 0 |
| 2024-05-30 | 9:40:20 PM | 37.600 | 0 |
| 2024-05-30 | 8:20:28 PM | 37.550 | 0 |
| 2024-05-30 | 7:20:24 PM | 37.550 | 0 |
| 2024-05-30 | 6:20:34 PM | 37.570 | 0 |
| 2024-05-30 | 5:20:42 PM | 37.610 | 0 |
| 2024-05-30 | 4:20:56 PM | 37.590 | 0 |
| 2024-05-30 | 3:20:51 PM | 37.600 | 0 |
| 2024-05-30 | 2:20:26 PM | 37.620 | 0 |
| 2024-05-30 | 1:20:36 PM | 37.580 | 0 |
| 2024-05-30 | 12:20:34 PM | 37.540 | 0 |
| 2024-05-30 | 11:20:36 AM | 37.440 | 0 |