| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 14:20:27 | 41,130 | 0 |
| 31.05.2024 | 13:20:29 | 41,130 | 0 |
| 31.05.2024 | 12:20:29 | 41,150 | 0 |
| 31.05.2024 | 11:20:23 | 41,140 | 0 |
| 31.05.2024 | 10:20:19 | 41,140 | 0 |
| 31.05.2024 | 09:20:26 | 41,130 | 0 |
| 31.05.2024 | 08:20:16 | 41,160 | 0 |
| 30.05.2024 | 21:40:18 | 41,150 | 0 |
| 30.05.2024 | 20:20:21 | 41,140 | 0 |
| 30.05.2024 | 19:20:13 | 41,140 | 0 |
| 30.05.2024 | 18:20:29 | 41,140 | 0 |
| 30.05.2024 | 17:20:37 | 41,150 | 0 |
| 30.05.2024 | 16:20:46 | 41,150 | 0 |