| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:47 AM | 0.510 | 0 |
| 2024-05-31 | 9:53:16 AM | 0.490 | 0 |
| 2024-05-31 | 9:32:58 AM | 0.490 | 0 |
| 2024-05-31 | 8:50:28 AM | 0.500 | 0 |
| 2024-05-31 | 8:46:06 AM | 0.500 | 0 |
| 2024-05-30 | 9:45:26 PM | 0.480 | 0 |
| 2024-05-30 | 8:27:02 PM | 0.460 | 0 |
| 2024-05-30 | 7:10:46 PM | 0.470 | 0 |
| 2024-05-30 | 5:56:57 PM | 0.410 | 0 |
| 2024-05-30 | 4:43:31 PM | 0.420 | 0 |
| 2024-05-30 | 3:38:37 PM | 0.430 | 0 |
| 2024-05-30 | 2:45:01 PM | 0.430 | 0 |
| 2024-05-30 | 2:33:17 PM | 0.430 | 0 |