| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:50:19 AM | 7.660 | 0 |
| 2024-06-07 | 9:49:06 AM | 7.610 | 0 |
| 2024-06-07 | 8:48:26 AM | 7.560 | 0 |
| 2024-06-07 | 8:22:01 AM | 7.560 | 0 |
| 2024-06-06 | 9:48:38 PM | 7.590 | 0 |
| 2024-06-06 | 9:13:26 PM | 7.570 | 0 |
| 2024-06-06 | 8:09:38 PM | 7.670 | 0 |
| 2024-06-06 | 7:08:36 PM | 7.640 | 0 |
| 2024-06-06 | 6:07:06 PM | 7.610 | 0 |
| 2024-06-06 | 4:54:47 PM | 7.580 | 0 |
| 2024-06-06 | 3:58:35 PM | 7.610 | 0 |
| 2024-06-06 | 3:39:50 PM | 7.680 | 0 |
| 2024-06-06 | 2:24:47 PM | 8.010 | 0 |