| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:19:47 AM | 7.690 | 0 |
| 2024-06-04 | 8:45:44 AM | 7.420 | 0 |
| 2024-06-03 | 9:46:11 PM | 7.470 | 0 |
| 2024-06-03 | 8:34:08 PM | 7.440 | 0 |
| 2024-06-03 | 7:31:29 PM | 7.400 | 0 |
| 2024-06-03 | 6:17:19 PM | 7.400 | 0 |
| 2024-06-03 | 5:01:38 PM | 7.450 | 0 |
| 2024-06-03 | 4:35:46 PM | 7.530 | 0 |
| 2024-06-03 | 3:49:07 PM | 7.490 | 0 |
| 2024-06-03 | 3:45:56 PM | 7.480 | 0 |
| 2024-06-03 | 2:40:17 PM | 7.370 | 0 |
| 2024-06-03 | 1:25:09 PM | 7.420 | 0 |
| 2024-06-03 | 12:20:17 PM | 7.200 | 0 |