| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:22:50 PM | 1.160 | - |
| 2024-06-05 | 7:21:23 PM | 1.150 | - |
| 2024-06-05 | 7:21:08 PM | 1.160 | - |
| 2024-06-05 | 7:20:10 PM | 1.150 | - |
| 2024-06-05 | 6:58:22 PM | 1.160 | - |
| 2024-06-05 | 6:50:02 PM | 1.150 | - |
| 2024-06-05 | 6:33:22 PM | 1.160 | - |
| 2024-06-05 | 6:31:18 PM | 1.150 | - |
| 2024-06-05 | 6:31:01 PM | 1.160 | - |
| 2024-06-05 | 6:30:12 PM | 1.150 | - |
| 2024-06-05 | 6:29:37 PM | 1.160 | - |
| 2024-06-05 | 6:29:26 PM | 1.150 | - |
| 2024-06-05 | 6:29:10 PM | 1.160 | - |