| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 09:54:14 | 0.380 | 0 |
| 30/05/2024 | 09:15:45 | 0.370 | 0 |
| 29/05/2024 | 21:14:19 | 0.370 | 0 |
| 29/05/2024 | 20:14:13 | 0.370 | 0 |
| 29/05/2024 | 19:08:36 | 0.380 | 0 |
| 29/05/2024 | 18:22:34 | 0.370 | 0 |
| 29/05/2024 | 17:16:46 | 0.370 | 0 |
| 29/05/2024 | 16:17:15 | 0.360 | 0 |
| 29/05/2024 | 15:11:50 | 0.350 | 0 |
| 29/05/2024 | 14:20:09 | 0.320 | 0 |
| 29/05/2024 | 13:20:08 | 0.320 | 0 |