| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:41:32 AM | 6.940 | 0 |
| 2024-05-23 | 9:42:12 AM | 7.040 | 0 |
| 2024-05-23 | 8:01:06 AM | 7.040 | 0 |
| 2024-05-22 | 9:40:48 PM | 6.520 | 0 |
| 2024-05-22 | 7:41:42 PM | 6.800 | 0 |
| 2024-05-22 | 5:41:44 PM | 7.280 | 0 |
| 2024-05-22 | 3:42:18 PM | 7.360 | 0 |
| 2024-05-22 | 1:41:52 PM | 7.490 | 0 |
| 2024-05-22 | 11:41:58 AM | 7.480 | 0 |
| 2024-05-22 | 9:41:09 AM | 7.540 | 0 |
| 2024-05-22 | 8:00:28 AM | 7.540 | 0 |