| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:41:45 PM | 0.4600 | 0 |
| 2024-05-17 | 1:41:28 PM | 0.4600 | 0 |
| 2024-05-17 | 11:41:58 AM | 0.4600 | 0 |
| 2024-05-17 | 9:41:33 AM | 0.4600 | 0 |
| 2024-05-17 | 8:00:43 AM | 0.4600 | 0 |
| 2024-05-16 | 9:42:00 PM | 0.4600 | 0 |
| 2024-05-16 | 7:41:03 PM | 0.4600 | 0 |
| 2024-05-16 | 5:41:15 PM | 0.4600 | 0 |
| 2024-05-16 | 3:41:04 PM | 0.4600 | 0 |
| 2024-05-16 | 1:41:17 PM | 0.4500 | 0 |
| 2024-05-16 | 11:42:05 AM | 0.4500 | 0 |