| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:01:51 PM | 0.840 | 0 |
| 2024-05-30 | 11:19:52 AM | 0.830 | 0 |
| 2024-05-30 | 9:34:26 AM | 0.830 | 0 |
| 2024-05-29 | 9:14:37 PM | 0.860 | 0 |
| 2024-05-29 | 8:13:02 PM | 0.860 | 0 |
| 2024-05-29 | 7:09:30 PM | 0.850 | 0 |
| 2024-05-29 | 5:08:43 PM | 0.820 | 0 |
| 2024-05-29 | 2:20:41 PM | 0.750 | 0 |
| 2024-05-29 | 11:46:28 AM | 0.740 | 0 |
| 2024-05-29 | 11:17:21 AM | 0.740 | 0 |
| 2024-05-29 | 9:33:57 AM | 0.730 | 0 |
| 2024-05-28 | 10:26:32 AM | 0.690 | 0 |
| 2024-05-28 | 9:22:18 AM | 0.690 | 0 |