| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:06:43 PM | 0.240 | 0 |
| 2024-05-30 | 12:04:05 PM | 0.240 | 0 |
| 2024-05-30 | 9:34:44 AM | 0.240 | 0 |
| 2024-05-29 | 9:14:38 PM | 0.240 | 0 |
| 2024-05-29 | 8:13:04 PM | 0.240 | 0 |
| 2024-05-29 | 7:09:32 PM | 0.240 | 0 |
| 2024-05-29 | 5:08:51 PM | 0.230 | 0 |
| 2024-05-29 | 2:20:45 PM | 0.190 | 0 |
| 2024-05-29 | 11:48:46 AM | 0.180 | 0 |
| 2024-05-29 | 11:17:44 AM | 0.180 | 0 |
| 2024-05-29 | 9:34:24 AM | 0.180 | 0 |
| 2024-05-28 | 10:27:42 AM | 0.160 | 0 |
| 2024-05-28 | 9:22:27 AM | 0.160 | 0 |