| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 14:07:56 | 1,13 | 0 |
| 06.06.2024 | 13:06:49 | 1,13 | 0 |
| 06.06.2024 | 12:07:50 | 1,12 | 0 |
| 06.06.2024 | 11:07:06 | 1,12 | 0 |
| 06.06.2024 | 08:25:57 | 1,10 | 0 |
| 05.06.2024 | 18:13:34 | 1,10 | 0 |
| 05.06.2024 | 17:06:49 | 1,12 | 0 |
| 05.06.2024 | 16:06:57 | 1,12 | 0 |
| 05.06.2024 | 15:06:30 | 1,12 | 0 |
| 05.06.2024 | 14:07:45 | 1,12 | 0 |
| 05.06.2024 | 13:07:17 | 1,14 | 0 |
| 05.06.2024 | 12:08:11 | 1,14 | 0 |
| 05.06.2024 | 11:07:02 | 1,14 | 0 |