| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 17:07:48 | 0.790 | 0 |
| 17/05/2024 | 16:07:52 | 0.770 | 0 |
| 17/05/2024 | 15:06:58 | 0.740 | 0 |
| 17/05/2024 | 14:08:10 | 0.760 | 0 |
| 17/05/2024 | 13:07:10 | 0.770 | 0 |
| 17/05/2024 | 12:08:31 | 0.820 | 0 |
| 17/05/2024 | 11:51:41 | 0.820 | 0 |
| 16/05/2024 | 18:14:28 | 0.760 | 0 |
| 16/05/2024 | 17:07:02 | 0.790 | 0 |
| 16/05/2024 | 16:07:00 | 0.780 | 0 |
| 16/05/2024 | 15:06:55 | 0.800 | 0 |
| 16/05/2024 | 14:28:52 | 0.770 | 0 |
| 16/05/2024 | 14:07:53 | 0.790 | 0 |